Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00415059 CA$0.00414635 CA$0.00415059 CA$0.00414635 CA$19 -
May-02 2024 CA$0.00414635 CA$0.00404992 CA$0.00416742 CA$0.00404992 CA$669 -
May-01 2024 CA$0.00404992 CA$0.00404992 CA$0.00423289 CA$0.00423289 CA$3,578 -
Apr-30 2024 CA$0.00417683 CA$0.00411014 CA$0.0042151 CA$0.0042151 CA$1,713 -
Apr-29 2024 CA$0.0042151 CA$0.00418387 CA$0.00427334 CA$0.00427334 CA$2,378 -
Apr-28 2024 CA$0.00427334 CA$0.00421884 CA$0.00429137 CA$0.00421884 CA$615 -
Apr-27 2024 CA$0.00420605 CA$0.00413748 CA$0.00422597 CA$0.00422597 CA$2,184 -
Apr-26 2024 CA$0.00427156 CA$0.00425779 CA$0.00435618 CA$0.00435618 CA$680 -
Apr-25 2024 CA$0.00435618 CA$0.00428294 CA$0.00435618 CA$0.00433773 CA$2,978 -
Apr-24 2024 CA$0.00427804 CA$0.00385781 CA$0.00427804 CA$0.003859 CA$24,570 -
Apr-23 2024 CA$0.00385179 CA$0.00382532 CA$0.00385179 CA$0.00384107 CA$1,207 -
Apr-22 2024 CA$0.00384107 CA$0.00364044 CA$0.00391896 CA$0.00364044 CA$7,865 -
Apr-21 2024 CA$0.00364044 CA$0.00357009 CA$0.00364669 CA$0.00357009 CA$2,166 -
Apr-20 2024 CA$0.00357009 CA$0.00344228 CA$0.00357009 CA$0.00348322 CA$1,277 -
Apr-19 2024 CA$0.00348322 CA$0.00344582 CA$0.00383417 CA$0.00377971 CA$27,837 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.