Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 14 Seconds ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.051517 MX$0.050319 MX$0.051778 MX$0.050319 MX$8,313 -
May-01 2024 MX$0.050319 MX$0.050319 MX$0.052592 MX$0.052592 MX$44,452 -
Apr-30 2024 MX$0.051895 MX$0.051067 MX$0.052371 MX$0.052371 MX$21,280 -
Apr-29 2024 MX$0.052371 MX$0.051983 MX$0.053094 MX$0.053094 MX$29,542 -
Apr-28 2024 MX$0.053094 MX$0.052417 MX$0.053318 MX$0.052417 MX$7,641 -
Apr-27 2024 MX$0.052258 MX$0.051406 MX$0.052506 MX$0.052506 MX$27,130 -
Apr-26 2024 MX$0.053072 MX$0.052901 MX$0.054124 MX$0.054124 MX$8,444 -
Apr-25 2024 MX$0.054124 MX$0.053214 MX$0.054124 MX$0.053894 MX$36,997 -
Apr-24 2024 MX$0.053153 MX$0.047932 MX$0.053153 MX$0.047946 MX$305,276 -
Apr-23 2024 MX$0.047857 MX$0.047528 MX$0.047857 MX$0.047724 MX$14,994 -
Apr-22 2024 MX$0.047724 MX$0.045231 MX$0.048691 MX$0.045231 MX$97,719 -
Apr-21 2024 MX$0.045231 MX$0.044357 MX$0.045308 MX$0.044357 MX$26,909 -
Apr-20 2024 MX$0.044357 MX$0.042769 MX$0.044357 MX$0.043277 MX$15,861 -
Apr-19 2024 MX$0.043277 MX$0.042813 MX$0.047638 MX$0.046961 MX$345,862 -
Apr-18 2024 MX$0.046175 MX$0.044951 MX$0.046175 MX$0.04525 MX$33,379 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.