Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.051474 | MX$0.050277 | MX$0.051736 | MX$0.050277 | MX$8,306 | - |
May-01 2024 | MX$0.050277 | MX$0.050277 | MX$0.052548 | MX$0.052548 | MX$44,415 | - |
Apr-30 2024 | MX$0.051853 | MX$0.051025 | MX$0.052328 | MX$0.052328 | MX$21,262 | - |
Apr-29 2024 | MX$0.052328 | MX$0.05194 | MX$0.053051 | MX$0.053051 | MX$29,518 | - |
Apr-28 2024 | MX$0.053051 | MX$0.052374 | MX$0.053275 | MX$0.052374 | MX$7,635 | - |
Apr-27 2024 | MX$0.052215 | MX$0.051364 | MX$0.052463 | MX$0.052463 | MX$27,108 | - |
Apr-26 2024 | MX$0.053029 | MX$0.052858 | MX$0.054079 | MX$0.054079 | MX$8,437 | - |
Apr-25 2024 | MX$0.054079 | MX$0.05317 | MX$0.054079 | MX$0.05385 | MX$36,967 | - |
Apr-24 2024 | MX$0.053109 | MX$0.047892 | MX$0.053109 | MX$0.047907 | MX$305,024 | - |
Apr-23 2024 | MX$0.047817 | MX$0.047489 | MX$0.047817 | MX$0.047684 | MX$14,981 | - |
Apr-22 2024 | MX$0.047684 | MX$0.045194 | MX$0.048651 | MX$0.045194 | MX$97,638 | - |
Apr-21 2024 | MX$0.045194 | MX$0.04432 | MX$0.045271 | MX$0.04432 | MX$26,886 | - |
Apr-20 2024 | MX$0.04432 | MX$0.042734 | MX$0.04432 | MX$0.043242 | MX$15,848 | - |
Apr-19 2024 | MX$0.043242 | MX$0.042777 | MX$0.047599 | MX$0.046923 | MX$345,577 | - |
Apr-18 2024 | MX$0.046137 | MX$0.044914 | MX$0.046137 | MX$0.045213 | MX$33,352 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.