Cap Mercado RM11.47T
3.51%
Volumen 24h RM685.04B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.014419 | RM0.014084 | RM0.014492 | RM0.014084 | RM2,327 | - |
May-01 2024 | RM0.014084 | RM0.014084 | RM0.01472 | RM0.01472 | RM12,442 | - |
Apr-30 2024 | RM0.014525 | RM0.014293 | RM0.014658 | RM0.014658 | RM5,956 | - |
Apr-29 2024 | RM0.014658 | RM0.01455 | RM0.014861 | RM0.014861 | RM8,269 | - |
Apr-28 2024 | RM0.014861 | RM0.014671 | RM0.014924 | RM0.014671 | RM2,139 | - |
Apr-27 2024 | RM0.014627 | RM0.014388 | RM0.014696 | RM0.014696 | RM7,594 | - |
Apr-26 2024 | RM0.014855 | RM0.014807 | RM0.015149 | RM0.015149 | RM2,363 | - |
Apr-25 2024 | RM0.015149 | RM0.014894 | RM0.015149 | RM0.015085 | RM10,356 | - |
Apr-24 2024 | RM0.014877 | RM0.013416 | RM0.014877 | RM0.01342 | RM85,447 | - |
Apr-23 2024 | RM0.013395 | RM0.013303 | RM0.013395 | RM0.013357 | RM4,197 | - |
Apr-22 2024 | RM0.013357 | RM0.01266 | RM0.013628 | RM0.01266 | RM27,351 | - |
Apr-21 2024 | RM0.01266 | RM0.012415 | RM0.012682 | RM0.012415 | RM7,532 | - |
Apr-20 2024 | RM0.012415 | RM0.011971 | RM0.012415 | RM0.012113 | RM4,440 | - |
Apr-19 2024 | RM0.012113 | RM0.011983 | RM0.013333 | RM0.013144 | RM96,807 | - |
Apr-18 2024 | RM0.012924 | RM0.012581 | RM0.012924 | RM0.012665 | RM9,343 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.