Cap Mercado R$12.43T
4.68%
Volumen 24h R$751.97B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.015384 | R$0.015026 | R$0.015462 | R$0.015026 | R$2,482 | - |
May-01 2024 | R$0.015026 | R$0.015026 | R$0.015705 | R$0.015705 | R$13,274 | - |
Apr-30 2024 | R$0.015497 | R$0.015249 | R$0.015639 | R$0.015639 | R$6,355 | - |
Apr-29 2024 | R$0.015639 | R$0.015523 | R$0.015855 | R$0.015855 | R$8,822 | - |
Apr-28 2024 | R$0.015855 | R$0.015653 | R$0.015922 | R$0.015653 | R$2,282 | - |
Apr-27 2024 | R$0.015605 | R$0.015351 | R$0.015679 | R$0.015679 | R$8,102 | - |
Apr-26 2024 | R$0.015848 | R$0.015797 | R$0.016162 | R$0.016162 | R$2,521 | - |
Apr-25 2024 | R$0.016162 | R$0.01589 | R$0.016162 | R$0.016094 | R$11,048 | - |
Apr-24 2024 | R$0.015872 | R$0.014313 | R$0.015872 | R$0.014317 | R$91,162 | - |
Apr-23 2024 | R$0.014291 | R$0.014192 | R$0.014291 | R$0.014251 | R$4,477 | - |
Apr-22 2024 | R$0.014251 | R$0.013507 | R$0.01454 | R$0.013507 | R$29,181 | - |
Apr-21 2024 | R$0.013507 | R$0.013246 | R$0.01353 | R$0.013246 | R$8,035 | - |
Apr-20 2024 | R$0.013246 | R$0.012771 | R$0.013246 | R$0.012923 | R$4,737 | - |
Apr-19 2024 | R$0.012923 | R$0.012784 | R$0.014225 | R$0.014023 | R$103,282 | - |
Apr-18 2024 | R$0.013789 | R$0.013423 | R$0.013789 | R$0.013512 | R$9,968 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.