Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00281766 | €0.00275213 | €0.00283198 | €0.00275213 | €455 | - |
May-01 2024 | €0.00275213 | €0.00275213 | €0.00287647 | €0.00287647 | €2,431 | - |
Apr-30 2024 | €0.00283837 | €0.00279306 | €0.00286438 | €0.00286438 | €1,164 | - |
Apr-29 2024 | €0.00286438 | €0.00284316 | €0.00290395 | €0.00290395 | €1,616 | - |
Apr-28 2024 | €0.00290395 | €0.00286692 | €0.00291621 | €0.00286692 | €418 | - |
Apr-27 2024 | €0.00285823 | €0.00281164 | €0.00287177 | €0.00287177 | €1,484 | - |
Apr-26 2024 | €0.00290275 | €0.00289339 | €0.00296025 | €0.00296025 | €462 | - |
Apr-25 2024 | €0.00296025 | €0.00291048 | €0.00296025 | €0.00294771 | €2,024 | - |
Apr-24 2024 | €0.00290715 | €0.00262158 | €0.00290715 | €0.00262239 | €16,697 | - |
Apr-23 2024 | €0.00261749 | €0.0025995 | €0.00261749 | €0.0026102 | €820 | - |
Apr-22 2024 | €0.0026102 | €0.00247387 | €0.00266314 | €0.00247387 | €5,345 | - |
Apr-21 2024 | €0.00247387 | €0.00242606 | €0.00247811 | €0.00242606 | €1,472 | - |
Apr-20 2024 | €0.00242606 | €0.00233921 | €0.00242606 | €0.00236703 | €868 | - |
Apr-19 2024 | €0.00236703 | €0.00234161 | €0.00260552 | €0.00256851 | €18,916 | - |
Apr-18 2024 | €0.00252553 | €0.00245855 | €0.00252553 | €0.00247491 | €1,826 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.