Cap Mercado HK$19.09T
4.41%
Volumen 24h HK$1.17T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.023694 | HK$0.023143 | HK$0.023815 | HK$0.023143 | HK$3,823 | - |
May-01 2024 | HK$0.023143 | HK$0.023143 | HK$0.024189 | HK$0.024189 | HK$20,445 | - |
Apr-30 2024 | HK$0.023869 | HK$0.023487 | HK$0.024087 | HK$0.024087 | HK$9,787 | - |
Apr-29 2024 | HK$0.024087 | HK$0.023909 | HK$0.02442 | HK$0.02442 | HK$13,588 | - |
Apr-28 2024 | HK$0.02442 | HK$0.024109 | HK$0.024523 | HK$0.024109 | HK$3,515 | - |
Apr-27 2024 | HK$0.024036 | HK$0.023644 | HK$0.024149 | HK$0.024149 | HK$12,478 | - |
Apr-26 2024 | HK$0.02441 | HK$0.024331 | HK$0.024893 | HK$0.024893 | HK$3,884 | - |
Apr-25 2024 | HK$0.024893 | HK$0.024475 | HK$0.024893 | HK$0.024788 | HK$17,017 | - |
Apr-24 2024 | HK$0.024447 | HK$0.022045 | HK$0.024447 | HK$0.022052 | HK$140,409 | - |
Apr-23 2024 | HK$0.022011 | HK$0.02186 | HK$0.022011 | HK$0.02195 | HK$6,896 | - |
Apr-22 2024 | HK$0.02195 | HK$0.020803 | HK$0.022395 | HK$0.020803 | HK$44,945 | - |
Apr-21 2024 | HK$0.020803 | HK$0.020401 | HK$0.020839 | HK$0.020401 | HK$12,376 | - |
Apr-20 2024 | HK$0.020401 | HK$0.019671 | HK$0.020401 | HK$0.019905 | HK$7,295 | - |
Apr-19 2024 | HK$0.019905 | HK$0.019691 | HK$0.02191 | HK$0.021599 | HK$159,076 | - |
Apr-18 2024 | HK$0.021238 | HK$0.020674 | HK$0.021238 | HK$0.020812 | HK$15,353 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.