Market Cap HK$19.16T 4.79%
Volume 24h HK$1.16T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.023694 HK$0.023143 HK$0.023815 HK$0.023143 HK$3,823 -
May-01 2024 HK$0.023143 HK$0.023143 HK$0.024189 HK$0.024189 HK$20,445 -
Apr-30 2024 HK$0.023869 HK$0.023487 HK$0.024087 HK$0.024087 HK$9,787 -
Apr-29 2024 HK$0.024087 HK$0.023909 HK$0.02442 HK$0.02442 HK$13,588 -
Apr-28 2024 HK$0.02442 HK$0.024109 HK$0.024523 HK$0.024109 HK$3,515 -
Apr-27 2024 HK$0.024036 HK$0.023644 HK$0.024149 HK$0.024149 HK$12,478 -
Apr-26 2024 HK$0.02441 HK$0.024331 HK$0.024893 HK$0.024893 HK$3,884 -
Apr-25 2024 HK$0.024893 HK$0.024475 HK$0.024893 HK$0.024788 HK$17,017 -
Apr-24 2024 HK$0.024447 HK$0.022045 HK$0.024447 HK$0.022052 HK$140,409 -
Apr-23 2024 HK$0.022011 HK$0.02186 HK$0.022011 HK$0.02195 HK$6,896 -
Apr-22 2024 HK$0.02195 HK$0.020803 HK$0.022395 HK$0.020803 HK$44,945 -
Apr-21 2024 HK$0.020803 HK$0.020401 HK$0.020839 HK$0.020401 HK$12,376 -
Apr-20 2024 HK$0.020401 HK$0.019671 HK$0.020401 HK$0.019905 HK$7,295 -
Apr-19 2024 HK$0.019905 HK$0.019691 HK$0.02191 HK$0.021599 HK$159,076 -
Apr-18 2024 HK$0.021238 HK$0.020674 HK$0.021238 HK$0.020812 HK$15,353 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.