Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.6662 AR$2.6635 AR$2.6662 AR$2.6635 AR$12,057 -
May-02 2024 AR$2.6635 AR$2.6016 AR$2.6771 AR$2.6016 AR$429,797 -
May-01 2024 AR$2.6016 AR$2.6016 AR$2.7191 AR$2.7191 AR$2,298,273 -
Apr-30 2024 AR$2.6831 AR$2.6403 AR$2.7077 AR$2.7077 AR$1,100,222 -
Apr-29 2024 AR$2.7077 AR$2.6876 AR$2.7451 AR$2.7451 AR$1,527,422 -
Apr-28 2024 AR$2.7451 AR$2.7101 AR$2.7567 AR$2.7101 AR$395,074 -
Apr-27 2024 AR$2.7019 AR$2.6578 AR$2.7147 AR$2.7147 AR$1,402,719 -
Apr-26 2024 AR$2.7440 AR$2.7351 AR$2.7983 AR$2.7983 AR$436,559 -
Apr-25 2024 AR$2.7983 AR$2.7513 AR$2.7983 AR$2.7865 AR$1,912,854 -
Apr-24 2024 AR$2.7481 AR$2.4782 AR$2.7481 AR$2.4789 AR$15,783,589 -
Apr-23 2024 AR$2.4743 AR$2.4573 AR$2.4743 AR$2.4674 AR$775,214 -
Apr-22 2024 AR$2.4674 AR$2.3385 AR$2.5175 AR$2.3385 AR$5,052,314 -
Apr-21 2024 AR$2.3385 AR$2.2933 AR$2.3425 AR$2.2933 AR$1,391,247 -
Apr-20 2024 AR$2.2933 AR$2.2112 AR$2.2933 AR$2.2375 AR$820,071 -
Apr-19 2024 AR$2.2375 AR$2.2135 AR$2.4630 AR$2.4280 AR$17,881,991 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.