Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.021949 CN¥0.021438 CN¥0.02206 CN¥0.021438 CN¥3,542 -
May-01 2024 CN¥0.021438 CN¥0.021438 CN¥0.022407 CN¥0.022407 CN¥18,939 -
Apr-30 2024 CN¥0.02211 CN¥0.021757 CN¥0.022313 CN¥0.022313 CN¥9,066 -
Apr-29 2024 CN¥0.022313 CN¥0.022147 CN¥0.022621 CN¥0.022621 CN¥12,587 -
Apr-28 2024 CN¥0.022621 CN¥0.022333 CN¥0.022717 CN¥0.022333 CN¥3,256 -
Apr-27 2024 CN¥0.022265 CN¥0.021902 CN¥0.02237 CN¥0.02237 CN¥11,559 -
Apr-26 2024 CN¥0.022612 CN¥0.022539 CN¥0.02306 CN¥0.02306 CN¥3,597 -
Apr-25 2024 CN¥0.02306 CN¥0.022672 CN¥0.02306 CN¥0.022962 CN¥15,763 -
Apr-24 2024 CN¥0.022646 CN¥0.020421 CN¥0.022646 CN¥0.020428 CN¥130,065 -
Apr-23 2024 CN¥0.020389 CN¥0.020249 CN¥0.020389 CN¥0.020333 CN¥6,388 -
Apr-22 2024 CN¥0.020333 CN¥0.019271 CN¥0.020745 CN¥0.019271 CN¥41,634 -
Apr-21 2024 CN¥0.019271 CN¥0.018898 CN¥0.019304 CN¥0.018898 CN¥11,465 -
Apr-20 2024 CN¥0.018898 CN¥0.018222 CN¥0.018898 CN¥0.018438 CN¥6,758 -
Apr-19 2024 CN¥0.018438 CN¥0.01824 CN¥0.020296 CN¥0.020008 CN¥147,357 -
Apr-18 2024 CN¥0.019673 CN¥0.019151 CN¥0.019673 CN¥0.019279 CN¥14,222 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.