Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.012188 zł0.011905 zł0.01225 zł0.011905 zł1,967 -
May-01 2024 zł0.011905 zł0.011905 zł0.012443 zł0.012443 zł10,517 -
Apr-30 2024 zł0.012278 zł0.012082 zł0.01239 zł0.01239 zł5,035 -
Apr-29 2024 zł0.01239 zł0.012298 zł0.012561 zł0.012561 zł6,990 -
Apr-28 2024 zł0.012561 zł0.012401 zł0.012614 zł0.012401 zł1,808 -
Apr-27 2024 zł0.012364 zł0.012162 zł0.012422 zł0.012422 zł6,419 -
Apr-26 2024 zł0.012556 zł0.012516 zł0.012805 zł0.012805 zł1,998 -
Apr-25 2024 zł0.012805 zł0.01259 zł0.012805 zł0.012751 zł8,753 -
Apr-24 2024 zł0.012575 zł0.01134 zł0.012575 zł0.011343 zł72,226 -
Apr-23 2024 zł0.011322 zł0.011244 zł0.011322 zł0.011291 zł3,547 -
Apr-22 2024 zł0.011291 zł0.010701 zł0.01152 zł0.010701 zł23,120 -
Apr-21 2024 zł0.010701 zł0.010494 zł0.010719 zł0.010494 zł6,366 -
Apr-20 2024 zł0.010494 zł0.010118 zł0.010494 zł0.010239 zł3,753 -
Apr-19 2024 zł0.010239 zł0.010129 zł0.01127 zł0.01111 zł81,829 -
Apr-18 2024 zł0.010924 zł0.010635 zł0.010924 zł0.010705 zł7,897 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.