Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Brewlabs BREWLABS

Brewlabs (BREWLABS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00458836 AU$0.00448165 AU$0.00461167 AU$0.00448165 AU$740 -
May-01 2024 AU$0.00448165 AU$0.00448165 AU$0.00468412 AU$0.00468412 AU$3,959 -
Apr-30 2024 AU$0.00462208 AU$0.00454829 AU$0.00466444 AU$0.00466444 AU$1,895 -
Apr-29 2024 AU$0.00466444 AU$0.00462988 AU$0.00472888 AU$0.00472888 AU$2,631 -
Apr-28 2024 AU$0.00472888 AU$0.00466857 AU$0.00474884 AU$0.00466857 AU$681 -
Apr-27 2024 AU$0.00465442 AU$0.00457855 AU$0.00467646 AU$0.00467646 AU$2,416 -
Apr-26 2024 AU$0.00472692 AU$0.00471167 AU$0.00482056 AU$0.00482056 AU$752 -
Apr-25 2024 AU$0.00482056 AU$0.00473951 AU$0.00482056 AU$0.00480014 AU$3,295 -
Apr-24 2024 AU$0.00473409 AU$0.00426905 AU$0.00473409 AU$0.00427038 AU$27,189 -
Apr-23 2024 AU$0.00426239 AU$0.0042331 AU$0.00426239 AU$0.00425053 AU$1,335 -
Apr-22 2024 AU$0.00425053 AU$0.00402852 AU$0.00433673 AU$0.00402852 AU$8,703 -
Apr-21 2024 AU$0.00402852 AU$0.00395066 AU$0.00403543 AU$0.00395066 AU$2,397 -
Apr-20 2024 AU$0.00395066 AU$0.00380923 AU$0.00395066 AU$0.00385454 AU$1,413 -
Apr-19 2024 AU$0.00385454 AU$0.00381315 AU$0.0042429 AU$0.00418263 AU$30,804 -
Apr-18 2024 AU$0.00411264 AU$0.00400357 AU$0.00411264 AU$0.00403021 AU$2,973 -

Historical and market price analysis of Brewlabs (BREWLABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.