Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00504595 | NZ$0.0049286 | NZ$0.00507159 | NZ$0.0049286 | NZ$814 | - |
May-01 2024 | NZ$0.0049286 | NZ$0.0049286 | NZ$0.00515127 | NZ$0.00515127 | NZ$4,354 | - |
Apr-30 2024 | NZ$0.00508304 | NZ$0.00500189 | NZ$0.00512962 | NZ$0.00512962 | NZ$2,084 | - |
Apr-29 2024 | NZ$0.00512962 | NZ$0.00509162 | NZ$0.00520049 | NZ$0.00520049 | NZ$2,894 | - |
Apr-28 2024 | NZ$0.00520049 | NZ$0.00513416 | NZ$0.00522244 | NZ$0.00513416 | NZ$748 | - |
Apr-27 2024 | NZ$0.0051186 | NZ$0.00503516 | NZ$0.00514285 | NZ$0.00514285 | NZ$2,657 | - |
Apr-26 2024 | NZ$0.00519833 | NZ$0.00518157 | NZ$0.00530131 | NZ$0.00530131 | NZ$827 | - |
Apr-25 2024 | NZ$0.00530131 | NZ$0.00521218 | NZ$0.00530131 | NZ$0.00527886 | NZ$3,624 | - |
Apr-24 2024 | NZ$0.00520622 | NZ$0.0046948 | NZ$0.00520622 | NZ$0.00469626 | NZ$29,901 | - |
Apr-23 2024 | NZ$0.00468748 | NZ$0.00465527 | NZ$0.00468748 | NZ$0.00467443 | NZ$1,469 | - |
Apr-22 2024 | NZ$0.00467443 | NZ$0.00443028 | NZ$0.00476923 | NZ$0.00443028 | NZ$9,571 | - |
Apr-21 2024 | NZ$0.00443028 | NZ$0.00434466 | NZ$0.00443788 | NZ$0.00434466 | NZ$2,636 | - |
Apr-20 2024 | NZ$0.00434466 | NZ$0.00418913 | NZ$0.00434466 | NZ$0.00423895 | NZ$1,554 | - |
Apr-19 2024 | NZ$0.00423895 | NZ$0.00419343 | NZ$0.00466604 | NZ$0.00459976 | NZ$33,876 | - |
Apr-18 2024 | NZ$0.00452279 | NZ$0.00440284 | NZ$0.00452279 | NZ$0.00443214 | NZ$3,269 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.