Cap Mercado £1.93T
3.75%
Volumen 24h £115.26B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00241635 | £0.00236016 | £0.00242863 | £0.00236016 | £390 | - |
May-01 2024 | £0.00236016 | £0.00236016 | £0.00246679 | £0.00246679 | £2,085 | - |
Apr-30 2024 | £0.00243412 | £0.00239525 | £0.00245642 | £0.00245642 | £998 | - |
Apr-29 2024 | £0.00245642 | £0.00243822 | £0.00249036 | £0.00249036 | £1,386 | - |
Apr-28 2024 | £0.00249036 | £0.0024586 | £0.00250087 | £0.0024586 | £358 | - |
Apr-27 2024 | £0.00245114 | £0.00241119 | £0.00246275 | £0.00246275 | £1,273 | - |
Apr-26 2024 | £0.00248932 | £0.0024813 | £0.00253864 | £0.00253864 | £396 | - |
Apr-25 2024 | £0.00253864 | £0.00249595 | £0.00253864 | £0.00252789 | £1,735 | - |
Apr-24 2024 | £0.0024931 | £0.0022482 | £0.0024931 | £0.0022489 | £14,319 | - |
Apr-23 2024 | £0.00224469 | £0.00222927 | £0.00224469 | £0.00223845 | £703 | - |
Apr-22 2024 | £0.00223845 | £0.00212153 | £0.00228384 | £0.00212153 | £4,583 | - |
Apr-21 2024 | £0.00212153 | £0.00208053 | £0.00212517 | £0.00208053 | £1,262 | - |
Apr-20 2024 | £0.00208053 | £0.00200605 | £0.00208053 | £0.0020299 | £744 | - |
Apr-19 2024 | £0.0020299 | £0.00200811 | £0.00223442 | £0.00220269 | £16,222 | - |
Apr-18 2024 | £0.00216583 | £0.00210839 | £0.00216583 | £0.00212242 | £1,566 | - |
Análisis de precios históricos y de mercado de Brewlabs (BREWLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.