Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.311728 R0.216021 R0.313006 R0.216589 - -
May-03 2024 R0.217055 R0.208749 R0.218461 R0.208749 R775 -
May-02 2024 R0.209656 R0.209656 R0.283761 R0.283761 R415 -
May-01 2024 R0.283174 R0.178576 R0.283603 R0.19025 - -
Apr-30 2024 R0.190245 R0.187742 R0.210861 R0.20895 R9,310 -
Apr-29 2024 R0.209834 R0.205023 R0.316498 R0.316498 R0 -
Apr-28 2024 R0.314813 R0.207865 R0.318422 R0.207865 - -
Apr-27 2024 R0.207698 R0.205098 R0.31415 R0.208824 R0 -
Apr-26 2024 R0.208831 R0.00598018 R0.226206 R0.00598018 R52 -
Apr-25 2024 R0.00599192 R0.00038892 R0.0060439 R0.00038892 R7,826 -
Apr-24 2024 R0.00038892 R0.00038892 R0.00038892 R0.00038892 - -
Apr-23 2024 R0.00050759 R0.00050712 R0.00211155 R0.00211155 R162 -
Apr-22 2024 R0.00199706 R0.00038892 R0.00199706 R0.00038892 R2,207 -
Apr-21 2024 R0.00038892 R0.00038892 R0.00038892 R0.00038892 - -
Apr-20 2024 R0.00038892 R0.00038892 R0.00038892 R0.00038892 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.