Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$10.29 AR$9.904 AR$10.36 AR$9.904 AR$36,785 -
May-02 2024 AR$9.948 AR$9.948 AR$13.46 AR$13.46 AR$19,682 -
May-01 2024 AR$13.43 AR$8.473 AR$13.45 AR$9.027 - -
Apr-30 2024 AR$9.027 AR$8.908 AR$10.00 AR$9.914 AR$441,749 -
Apr-29 2024 AR$9.956 AR$9.728 AR$15.01 AR$15.01 AR$2 -
Apr-28 2024 AR$14.93 AR$9.863 AR$15.10 AR$9.863 - -
Apr-27 2024 AR$9.855 AR$9.731 AR$14.90 AR$9.908 AR$6 -
Apr-26 2024 AR$9.908 AR$0.283755 AR$10.73 AR$0.283755 AR$2,467 -
Apr-25 2024 AR$0.284312 AR$0.018454 AR$0.286778 AR$0.018454 AR$371,354 -
Apr-24 2024 AR$0.018454 AR$0.018454 AR$0.018454 AR$0.018454 - -
Apr-23 2024 AR$0.024085 AR$0.024062 AR$0.100192 AR$0.100192 AR$7,675 -
Apr-22 2024 AR$0.094759 AR$0.018454 AR$0.094759 AR$0.018454 AR$104,729 -
Apr-21 2024 AR$0.018454 AR$0.018454 AR$0.018454 AR$0.018454 - -
Apr-20 2024 AR$0.018454 AR$0.018454 AR$0.018454 AR$0.018454 - -
Apr-19 2024 AR$0.018454 AR$0.018454 AR$0.032521 AR$0.032513 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2323 days, from day 12-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.