Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.285847 MX$0.198086 MX$0.28702 MX$0.198607 - -
May-03 2024 MX$0.199034 MX$0.191418 MX$0.200323 MX$0.191418 MX$711 -
May-02 2024 MX$0.19225 MX$0.19225 MX$0.260202 MX$0.260202 MX$380 -
May-01 2024 MX$0.259664 MX$0.16375 MX$0.260058 MX$0.174455 - -
Apr-30 2024 MX$0.174451 MX$0.172155 MX$0.193355 MX$0.191603 MX$8,537 -
Apr-29 2024 MX$0.192413 MX$0.188001 MX$0.290221 MX$0.290221 MX$0 -
Apr-28 2024 MX$0.288676 MX$0.190607 MX$0.291986 MX$0.190607 - -
Apr-27 2024 MX$0.190454 MX$0.18807 MX$0.288069 MX$0.191487 MX$0 -
Apr-26 2024 MX$0.191493 MX$0.00548369 MX$0.207425 MX$0.00548369 MX$48 -
Apr-25 2024 MX$0.00549445 MX$0.00035663 MX$0.00554212 MX$0.00035663 MX$7,177 -
Apr-24 2024 MX$0.00035663 MX$0.00035663 MX$0.00035663 MX$0.00035663 - -
Apr-23 2024 MX$0.00046545 MX$0.00046502 MX$0.00193625 MX$0.00193625 MX$148 -
Apr-22 2024 MX$0.00183126 MX$0.00035663 MX$0.00183126 MX$0.00035663 MX$2,024 -
Apr-21 2024 MX$0.00035663 MX$0.00035663 MX$0.00035663 MX$0.00035663 - -
Apr-20 2024 MX$0.00035663 MX$0.00035663 MX$0.00035663 MX$0.00035663 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.