Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$11.05 CL$10.62 CL$11.12 CL$10.62 CL$39,468 -
May-02 2024 CL$10.67 CL$10.67 CL$14.44 CL$14.44 CL$21,117 -
May-01 2024 CL$14.41 CL$9.091 CL$14.43 CL$9.685 - -
Apr-30 2024 CL$9.685 CL$9.557 CL$10.73 CL$10.63 CL$473,962 -
Apr-29 2024 CL$10.68 CL$10.43 CL$16.11 CL$16.11 CL$2 -
Apr-28 2024 CL$16.02 CL$10.58 CL$16.21 CL$10.58 - -
Apr-27 2024 CL$10.57 CL$10.44 CL$15.99 CL$10.63 CL$6 -
Apr-26 2024 CL$10.63 CL$0.304447 CL$11.51 CL$0.304447 CL$2,647 -
Apr-25 2024 CL$0.305044 CL$0.019799 CL$0.30769 CL$0.019799 CL$398,433 -
Apr-24 2024 CL$0.019799 CL$0.019799 CL$0.019799 CL$0.019799 - -
Apr-23 2024 CL$0.025841 CL$0.025817 CL$0.107498 CL$0.107498 CL$8,235 -
Apr-22 2024 CL$0.101669 CL$0.019799 CL$0.101669 CL$0.019799 CL$112,366 -
Apr-21 2024 CL$0.019799 CL$0.019799 CL$0.019799 CL$0.019799 - -
Apr-20 2024 CL$0.019799 CL$0.019799 CL$0.019799 CL$0.019799 - -
Apr-19 2024 CL$0.019799 CL$0.019799 CL$0.034893 CL$0.034884 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2323 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.