Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.047145 zł0.045341 zł0.04745 zł0.045341 zł168 -
May-02 2024 zł0.045538 zł0.045538 zł0.061633 zł0.061633 zł90 -
May-01 2024 zł0.061506 zł0.038787 zł0.061599 zł0.041323 - -
Apr-30 2024 zł0.041322 zł0.040778 zł0.045799 zł0.045384 zł2,022 -
Apr-29 2024 zł0.045576 zł0.044531 zł0.068744 zł0.068744 zł0 -
Apr-28 2024 zł0.068378 zł0.045149 zł0.069162 zł0.045149 - -
Apr-27 2024 zł0.045112 zł0.044548 zł0.068234 zł0.045357 zł0 -
Apr-26 2024 zł0.045358 zł0.00129891 zł0.049132 zł0.00129891 zł11 -
Apr-25 2024 zł0.00130146 zł0.00008447 zł0.00131275 zł0.00008447 zł1,700 -
Apr-24 2024 zł0.00008447 zł0.00008447 zł0.00008447 zł0.00008447 - -
Apr-23 2024 zł0.00011025 zł0.00011014 zł0.00045863 zł0.00045863 zł35 -
Apr-22 2024 zł0.00043376 zł0.00008447 zł0.00043376 zł0.00008447 zł479 -
Apr-21 2024 zł0.00008447 zł0.00008447 zł0.00008447 zł0.00008447 - -
Apr-20 2024 zł0.00008447 zł0.00008447 zł0.00008447 zł0.00008447 - -
Apr-19 2024 zł0.00008447 zł0.00008447 zł0.00014887 zł0.00014883 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2323 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.