Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.131579 HK$0.091181 HK$0.132118 HK$0.091421 - -
May-03 2024 HK$0.091618 HK$0.088112 HK$0.092211 HK$0.088112 HK$327 -
May-02 2024 HK$0.088495 HK$0.088495 HK$0.119774 HK$0.119774 HK$175 -
May-01 2024 HK$0.119526 HK$0.075376 HK$0.119707 HK$0.080304 - -
Apr-30 2024 HK$0.080301 HK$0.079245 HK$0.089003 HK$0.088197 HK$3,930 -
Apr-29 2024 HK$0.08857 HK$0.086539 HK$0.133592 HK$0.133592 HK$0 -
Apr-28 2024 HK$0.132881 HK$0.087739 HK$0.134404 HK$0.087739 - -
Apr-27 2024 HK$0.087668 HK$0.086571 HK$0.132601 HK$0.088144 HK$0 -
Apr-26 2024 HK$0.088146 HK$0.00252421 HK$0.09548 HK$0.00252421 HK$22 -
Apr-25 2024 HK$0.00252916 HK$0.00016416 HK$0.0025511 HK$0.00016416 HK$3,303 -
Apr-24 2024 HK$0.00016416 HK$0.00016416 HK$0.00016416 HK$0.00016416 - -
Apr-23 2024 HK$0.00021425 HK$0.00021405 HK$0.00089128 HK$0.00089128 HK$68 -
Apr-22 2024 HK$0.00084295 HK$0.00016416 HK$0.00084295 HK$0.00016416 HK$932 -
Apr-21 2024 HK$0.00016416 HK$0.00016416 HK$0.00016416 HK$0.00016416 - -
Apr-20 2024 HK$0.00016416 HK$0.00016416 HK$0.00016416 HK$0.00016416 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.