Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.121888 CN¥0.084466 CN¥0.122388 CN¥0.084688 - -
May-03 2024 CN¥0.08487 CN¥0.081622 CN¥0.08542 CN¥0.081622 CN¥303 -
May-02 2024 CN¥0.081977 CN¥0.081977 CN¥0.110952 CN¥0.110952 CN¥162 -
May-01 2024 CN¥0.110723 CN¥0.069824 CN¥0.110891 CN¥0.074389 - -
Apr-30 2024 CN¥0.074387 CN¥0.073408 CN¥0.082448 CN¥0.081701 CN¥3,640 -
Apr-29 2024 CN¥0.082046 CN¥0.080165 CN¥0.123753 CN¥0.123753 CN¥0 -
Apr-28 2024 CN¥0.123094 CN¥0.081277 CN¥0.124506 CN¥0.081277 - -
Apr-27 2024 CN¥0.081211 CN¥0.080195 CN¥0.122835 CN¥0.081652 CN¥0 -
Apr-26 2024 CN¥0.081654 CN¥0.0023383 CN¥0.088448 CN¥0.0023383 CN¥20 -
Apr-25 2024 CN¥0.00234289 CN¥0.00015207 CN¥0.00236321 CN¥0.00015207 CN¥3,060 -
Apr-24 2024 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 - -
Apr-23 2024 CN¥0.00019847 CN¥0.00019829 CN¥0.00082563 CN¥0.00082563 CN¥63 -
Apr-22 2024 CN¥0.00078086 CN¥0.00015207 CN¥0.00078086 CN¥0.00015207 CN¥863 -
Apr-21 2024 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 - -
Apr-20 2024 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 CN¥0.00015207 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.