Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp268.94 Rp186.37 Rp270.04 Rp186.86 - -
May-03 2024 Rp187.26 Rp180.09 Rp188.47 Rp180.09 Rp668,849 -
May-02 2024 Rp180.88 Rp180.88 Rp244.81 Rp244.81 Rp357,861 -
May-01 2024 Rp244.30 Rp154.06 Rp244.67 Rp164.13 - -
Apr-30 2024 Rp164.13 Rp161.97 Rp181.92 Rp180.27 Rp8,032,134 -
Apr-29 2024 Rp181.03 Rp176.88 Rp273.05 Rp273.05 Rp36 -
Apr-28 2024 Rp271.60 Rp179.33 Rp274.71 Rp179.33 - -
Apr-27 2024 Rp179.19 Rp176.94 Rp271.03 Rp180.16 Rp108 -
Apr-26 2024 Rp180.16 Rp5.159 Rp195.15 Rp5.159 Rp44,854 -
Apr-25 2024 Rp5.169 Rp0.335544 Rp5.214 Rp0.335544 Rp6,752,163 -
Apr-24 2024 Rp0.335544 Rp0.335544 Rp0.335544 Rp0.335544 - -
Apr-23 2024 Rp0.437927 Rp0.437522 Rp1.8217 Rp1.8217 Rp139,549 -
Apr-22 2024 Rp1.7229 Rp0.335544 Rp1.7229 Rp0.335544 Rp1,904,240 -
Apr-21 2024 Rp0.335544 Rp0.335544 Rp0.335544 Rp0.335544 - -
Apr-20 2024 Rp0.335544 Rp0.335544 Rp0.335544 Rp0.335544 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.