Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.017754 AU$0.017075 AU$0.017869 AU$0.017075 AU$63 -
May-02 2024 AU$0.017149 AU$0.017149 AU$0.023211 AU$0.023211 AU$34 -
May-01 2024 AU$0.023163 AU$0.014607 AU$0.023198 AU$0.015562 - -
Apr-30 2024 AU$0.015561 AU$0.015356 AU$0.017248 AU$0.017091 AU$762 -
Apr-29 2024 AU$0.017164 AU$0.01677 AU$0.025888 AU$0.025888 AU$0 -
Apr-28 2024 AU$0.025751 AU$0.017003 AU$0.026046 AU$0.017003 - -
Apr-27 2024 AU$0.016989 AU$0.016776 AU$0.025696 AU$0.017081 AU$0 -
Apr-26 2024 AU$0.017082 AU$0.00048916 AU$0.018503 AU$0.00048916 AU$4 -
Apr-25 2024 AU$0.00049012 AU$0.00003181 AU$0.00049438 AU$0.00003181 AU$640 -
Apr-24 2024 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Apr-23 2024 AU$0.00004152 AU$0.00004148 AU$0.00017272 AU$0.00017272 AU$13 -
Apr-22 2024 AU$0.00016335 AU$0.00003181 AU$0.00016335 AU$0.00003181 AU$181 -
Apr-21 2024 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Apr-20 2024 AU$0.00003181 AU$0.00003181 AU$0.00003181 AU$0.00003181 - -
Apr-19 2024 AU$0.00003181 AU$0.00003181 AU$0.00005606 AU$0.00005605 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2323 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.