Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.07983 RM0.055321 RM0.080158 RM0.055466 - -
May-03 2024 RM0.055585 RM0.053458 RM0.055945 RM0.053458 RM199 -
May-02 2024 RM0.053691 RM0.053691 RM0.072668 RM0.072668 RM106 -
May-01 2024 RM0.072518 RM0.045731 RM0.072628 RM0.048721 - -
Apr-30 2024 RM0.04872 RM0.048079 RM0.053999 RM0.05351 RM2,384 -
Apr-29 2024 RM0.053736 RM0.052504 RM0.081052 RM0.081052 RM0 -
Apr-28 2024 RM0.08062 RM0.053232 RM0.081545 RM0.053232 - -
Apr-27 2024 RM0.053189 RM0.052523 RM0.080451 RM0.053478 RM0 -
Apr-26 2024 RM0.053479 RM0.00153147 RM0.057929 RM0.00153147 RM13 -
Apr-25 2024 RM0.00153447 RM0.00009959 RM0.00154778 RM0.00009959 RM2,004 -
Apr-24 2024 RM0.00009959 RM0.00009959 RM0.00009959 RM0.00009959 - -
Apr-23 2024 RM0.00012999 RM0.00012987 RM0.00054075 RM0.00054075 RM41 -
Apr-22 2024 RM0.00051142 RM0.00009959 RM0.00051142 RM0.00009959 RM565 -
Apr-21 2024 RM0.00009959 RM0.00009959 RM0.00009959 RM0.00009959 - -
Apr-20 2024 RM0.00009959 RM0.00009959 RM0.00009959 RM0.00009959 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.