Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.61412 Bs.0.425573 Bs.0.616639 Bs.0.426691 - -
May-03 2024 Bs.0.42761 Bs.0.411246 Bs.0.430379 Bs.0.411246 Bs.1,527 -
May-02 2024 Bs.0.413034 Bs.0.413034 Bs.0.559024 Bs.0.559024 Bs.817 -
May-01 2024 Bs.0.557868 Bs.0.351805 Bs.0.558714 Bs.0.374804 - -
Apr-30 2024 Bs.0.374793 Bs.0.369861 Bs.0.415408 Bs.0.411644 Bs.18,341 -
Apr-29 2024 Bs.0.413384 Bs.0.403906 Bs.0.623517 Bs.0.623517 Bs.0 -
Apr-28 2024 Bs.0.620199 Bs.0.409505 Bs.0.627309 Bs.0.409505 - -
Apr-27 2024 Bs.0.409176 Bs.0.404053 Bs.0.618893 Bs.0.411395 Bs.0 -
Apr-26 2024 Bs.0.411409 Bs.0.011781 Bs.0.445638 Bs.0.011781 Bs.102 -
Apr-25 2024 Bs.0.011804 Bs.0.0007662 Bs.0.011906 Bs.0.0007662 Bs.15,418 -
Apr-24 2024 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 - -
Apr-23 2024 Bs.0.00099998 Bs.0.00099906 Bs.0.00415988 Bs.0.00415988 Bs.319 -
Apr-22 2024 Bs.0.00393431 Bs.0.0007662 Bs.0.00393431 Bs.0.0007662 Bs.4,348 -
Apr-21 2024 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 - -
Apr-20 2024 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 Bs.0.0007662 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2324 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.