Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010611 CHF0.010205 CHF0.01068 CHF0.010205 CHF38 -
May-02 2024 CHF0.01025 CHF0.01025 CHF0.013873 CHF0.013873 CHF20 -
May-01 2024 CHF0.013844 CHF0.00873062 CHF0.013865 CHF0.00930137 - -
Apr-30 2024 CHF0.00930112 CHF0.00917873 CHF0.010309 CHF0.010215 CHF455 -
Apr-29 2024 CHF0.010258 CHF0.010023 CHF0.015473 CHF0.015473 CHF0 -
Apr-28 2024 CHF0.015391 CHF0.010162 CHF0.015567 CHF0.010162 - -
Apr-27 2024 CHF0.010154 CHF0.010027 CHF0.015358 CHF0.010209 CHF0 -
Apr-26 2024 CHF0.010209 CHF0.00029237 CHF0.011059 CHF0.00029237 CHF3 -
Apr-25 2024 CHF0.00029294 CHF0.00001901 CHF0.00029548 CHF0.00001901 CHF383 -
Apr-24 2024 CHF0.00001901 CHF0.00001901 CHF0.00001901 CHF0.00001901 - -
Apr-23 2024 CHF0.00002481 CHF0.00002479 CHF0.00010323 CHF0.00010323 CHF8 -
Apr-22 2024 CHF0.00009763 CHF0.00001901 CHF0.00009763 CHF0.00001901 CHF108 -
Apr-21 2024 CHF0.00001901 CHF0.00001901 CHF0.00001901 CHF0.00001901 - -
Apr-20 2024 CHF0.00001901 CHF0.00001901 CHF0.00001901 CHF0.00001901 - -
Apr-19 2024 CHF0.00001901 CHF0.00001901 CHF0.0000335 CHF0.0000335 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2323 days, from day 12-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.