Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Bread BRD

Bread (BRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2834 Tk1.2343 Tk1.2917 Tk1.2343 Tk4,584 -
May-02 2024 Tk1.2397 Tk1.2397 Tk1.6778 Tk1.6778 Tk2,453 -
May-01 2024 Tk1.6744 Tk1.0559 Tk1.6769 Tk1.1249 - -
Apr-30 2024 Tk1.1249 Tk1.1101 Tk1.2468 Tk1.2355 Tk55,050 -
Apr-29 2024 Tk1.2407 Tk1.2123 Tk1.8714 Tk1.8714 Tk0 -
Apr-28 2024 Tk1.8614 Tk1.2291 Tk1.8828 Tk1.2291 - -
Apr-27 2024 Tk1.2281 Tk1.2127 Tk1.8575 Tk1.2347 Tk1 -
Apr-26 2024 Tk1.2348 Tk0.03536 Tk1.3375 Tk0.03536 Tk307 -
Apr-25 2024 Tk0.03543 Tk0.00229971 Tk0.035737 Tk0.00229971 Tk46,277 -
Apr-24 2024 Tk0.00229971 Tk0.00229971 Tk0.00229971 Tk0.00229971 - -
Apr-23 2024 Tk0.00300141 Tk0.00299864 Tk0.012485 Tk0.012485 Tk956 -
Apr-22 2024 Tk0.011808 Tk0.00229971 Tk0.011808 Tk0.00229971 Tk13,051 -
Apr-21 2024 Tk0.00229971 Tk0.00229971 Tk0.00229971 Tk0.00229971 - -
Apr-20 2024 Tk0.00229971 Tk0.00229971 Tk0.00229971 Tk0.00229971 - -
Apr-19 2024 Tk0.00229971 Tk0.00229971 Tk0.0040528 Tk0.0040518 - -

Historical and market price analysis of Bread (BRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2323 days, from day 12-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.