Market Cap MX$41.62T 4.8%
Volume 24h MX$2.52T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-07 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-06 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-05 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-04 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-03 2022 MX$0.00435543 MX$0.00435543 MX$0.00435543 MX$0.00435543 - -
Sep-02 2022 MX$0.00435543 MX$0.00435538 MX$0.00435543 MX$0.00435538 - -
Sep-01 2022 MX$0.0043543 MX$0.00418813 MX$0.00436817 MX$0.00427298 - -
Aug-31 2022 MX$0.00426976 MX$0.00390791 MX$0.00433825 MX$0.00390791 MX$6,320 -
Aug-30 2022 MX$0.00390791 MX$0.00390791 MX$0.00390791 MX$0.00390791 - -
Aug-29 2022 MX$0.00390791 MX$0.003857 MX$0.00393005 MX$0.00386615 - -
Aug-28 2022 MX$0.00386652 MX$0.00386652 MX$0.00425655 MX$0.00421688 MX$4,855 -
Aug-27 2022 MX$0.00421795 MX$0.0041231 MX$0.00477991 MX$0.00477743 MX$4,872 -
Aug-26 2022 MX$0.00477627 MX$0.0047631 MX$0.00538169 MX$0.00538169 - -
Aug-25 2022 MX$0.00538317 MX$0.00536508 MX$0.00568215 MX$0.00568215 MX$17,017 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.