Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-07 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-06 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-05 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-04 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-03 2022 CL$0.240902 CL$0.240902 CL$0.240902 CL$0.240902 - -
Sep-02 2022 CL$0.240902 CL$0.240899 CL$0.240902 CL$0.240899 - -
Sep-01 2022 CL$0.240839 CL$0.231649 CL$0.241606 CL$0.236341 - -
Aug-31 2022 CL$0.236163 CL$0.216149 CL$0.239951 CL$0.216149 CL$349,547 -
Aug-30 2022 CL$0.216149 CL$0.216149 CL$0.216149 CL$0.216149 - -
Aug-29 2022 CL$0.216149 CL$0.213333 CL$0.217374 CL$0.213839 - -
Aug-28 2022 CL$0.21386 CL$0.21386 CL$0.235432 CL$0.233238 CL$268,547 -
Aug-27 2022 CL$0.233298 CL$0.228052 CL$0.26438 CL$0.264243 CL$269,495 -
Aug-26 2022 CL$0.264179 CL$0.263451 CL$0.297665 CL$0.297665 - -
Aug-25 2022 CL$0.297747 CL$0.296746 CL$0.314284 CL$0.314284 CL$941,232 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.