Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-07 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-06 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-05 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-04 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-03 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-02 2022 CA$0.00035119 CA$0.00035119 CA$0.00035119 CA$0.00035119 - -
Sep-01 2022 CA$0.0003511 CA$0.0003377 CA$0.00035222 CA$0.00034454 - -
Aug-31 2022 CA$0.00034429 CA$0.00031511 CA$0.00034981 CA$0.00031511 CA$510 -
Aug-30 2022 CA$0.00031511 CA$0.00031511 CA$0.00031511 CA$0.00031511 - -
Aug-29 2022 CA$0.00031511 CA$0.000311 CA$0.00031689 CA$0.00031174 - -
Aug-28 2022 CA$0.00031177 CA$0.00031177 CA$0.00034322 CA$0.00034002 CA$391 -
Aug-27 2022 CA$0.00034011 CA$0.00033246 CA$0.00038542 CA$0.00038522 CA$393 -
Aug-26 2022 CA$0.00038513 CA$0.00038407 CA$0.00043395 CA$0.00043395 - -
Aug-25 2022 CA$0.00043406 CA$0.00043261 CA$0.00045817 CA$0.00045817 CA$1,372 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.