Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-07 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-06 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-05 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-04 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-03 2022 AU$0.00038821 AU$0.00038821 AU$0.00038821 AU$0.00038821 - -
Sep-02 2022 AU$0.00038821 AU$0.0003882 AU$0.00038821 AU$0.0003882 - -
Sep-01 2022 AU$0.00038811 AU$0.0003733 AU$0.00038934 AU$0.00038086 - -
Aug-31 2022 AU$0.00038057 AU$0.00034832 AU$0.00038668 AU$0.00034832 AU$563 -
Aug-30 2022 AU$0.00034832 AU$0.00034832 AU$0.00034832 AU$0.00034832 - -
Aug-29 2022 AU$0.00034832 AU$0.00034378 AU$0.00035029 AU$0.0003446 - -
Aug-28 2022 AU$0.00034463 AU$0.00034463 AU$0.00037939 AU$0.00037586 AU$433 -
Aug-27 2022 AU$0.00037595 AU$0.0003675 AU$0.00042604 AU$0.00042582 AU$434 -
Aug-26 2022 AU$0.00042572 AU$0.00042455 AU$0.00047968 AU$0.00047968 - -
Aug-25 2022 AU$0.00047981 AU$0.0004782 AU$0.00050646 AU$0.00050646 AU$1,517 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.