Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-07 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-06 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-05 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-04 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-03 2022 HK$0.00200451 HK$0.00200451 HK$0.00200451 HK$0.00200451 - -
Sep-02 2022 HK$0.00200451 HK$0.00200449 HK$0.00200451 HK$0.00200449 - -
Sep-01 2022 HK$0.00200399 HK$0.00192751 HK$0.00201037 HK$0.00196656 - -
Aug-31 2022 HK$0.00196508 HK$0.00179855 HK$0.0019966 HK$0.00179855 HK$2,909 -
Aug-30 2022 HK$0.00179855 HK$0.00179855 HK$0.00179855 HK$0.00179855 - -
Aug-29 2022 HK$0.00179855 HK$0.00177511 HK$0.00180874 HK$0.00177933 - -
Aug-28 2022 HK$0.0017795 HK$0.0017795 HK$0.001959 HK$0.00194074 HK$2,235 -
Aug-27 2022 HK$0.00194124 HK$0.00189759 HK$0.00219987 HK$0.00219873 HK$2,242 -
Aug-26 2022 HK$0.00219819 HK$0.00219213 HK$0.00247683 HK$0.00247683 - -
Aug-25 2022 HK$0.00247751 HK$0.00246919 HK$0.00261511 HK$0.00261511 HK$7,832 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.