Market Cap AR$2,147.89T 4.86%
Volume 24h AR$129.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-07 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-06 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-05 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-04 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-03 2022 AR$0.22527 AR$0.22527 AR$0.22527 AR$0.22527 - -
Sep-02 2022 AR$0.22527 AR$0.225268 AR$0.22527 AR$0.225268 - -
Sep-01 2022 AR$0.225212 AR$0.216618 AR$0.225929 AR$0.221006 - -
Aug-31 2022 AR$0.220839 AR$0.202124 AR$0.224382 AR$0.202124 AR$326,866 -
Aug-30 2022 AR$0.202124 AR$0.202124 AR$0.202124 AR$0.202124 - -
Aug-29 2022 AR$0.202124 AR$0.199491 AR$0.203269 AR$0.199964 - -
Aug-28 2022 AR$0.199983 AR$0.199983 AR$0.220156 AR$0.218104 AR$251,121 -
Aug-27 2022 AR$0.21816 AR$0.213254 AR$0.247225 AR$0.247097 AR$252,008 -
Aug-26 2022 AR$0.247037 AR$0.246356 AR$0.27835 AR$0.27835 - -
Aug-25 2022 AR$0.278427 AR$0.277491 AR$0.293891 AR$0.293891 AR$880,158 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.