Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-07 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-06 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-05 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-04 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-03 2022 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 Bs.0.00935675 - -
Sep-02 2022 Bs.0.00935675 Bs.0.00935665 Bs.0.00935675 Bs.0.00935665 - -
Sep-01 2022 Bs.0.00935432 Bs.0.00899736 Bs.0.00938412 Bs.0.00917963 - -
Aug-31 2022 Bs.0.00917271 Bs.0.00839535 Bs.0.00931984 Bs.0.00839535 Bs.13,577 -
Aug-30 2022 Bs.0.00839535 Bs.0.00839535 Bs.0.00839535 Bs.0.00839535 - -
Aug-29 2022 Bs.0.00839535 Bs.0.00828598 Bs.0.00844292 Bs.0.00830564 - -
Aug-28 2022 Bs.0.00830643 Bs.0.00830643 Bs.0.00914432 Bs.0.00905911 Bs.10,430 -
Aug-27 2022 Bs.0.00906141 Bs.0.00885765 Bs.0.010268 Bs.0.010263 Bs.10,467 -
Aug-26 2022 Bs.0.01026 Bs.0.010232 Bs.0.011561 Bs.0.011561 - -
Aug-25 2022 Bs.0.011564 Bs.0.011525 Bs.0.012206 Bs.0.012206 Bs.36,558 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.