Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-07 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-06 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-05 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-04 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-03 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-02 2022 Tk0.028151 Tk0.028151 Tk0.028151 Tk0.028151 - -
Sep-01 2022 Tk0.028144 Tk0.02707 Tk0.028233 Tk0.027618 - -
Aug-31 2022 Tk0.027597 Tk0.025258 Tk0.02804 Tk0.025258 Tk40,848 -
Aug-30 2022 Tk0.025258 Tk0.025258 Tk0.025258 Tk0.025258 - -
Aug-29 2022 Tk0.025258 Tk0.024929 Tk0.025402 Tk0.024989 - -
Aug-28 2022 Tk0.024991 Tk0.024991 Tk0.027512 Tk0.027256 Tk31,382 -
Aug-27 2022 Tk0.027262 Tk0.026649 Tk0.030895 Tk0.030879 Tk31,493 -
Aug-26 2022 Tk0.030871 Tk0.030786 Tk0.034784 Tk0.034784 - -
Aug-25 2022 Tk0.034794 Tk0.034677 Tk0.036726 Tk0.036726 Tk109,991 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.