Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-07 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-06 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-05 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-04 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-03 2022 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 NZ$0.00042678 - -
Sep-02 2022 NZ$0.00042678 NZ$0.00042677 NZ$0.00042678 NZ$0.00042677 - -
Sep-01 2022 NZ$0.00042667 NZ$0.00041039 NZ$0.00042803 NZ$0.0004187 - -
Aug-31 2022 NZ$0.00041838 NZ$0.00038293 NZ$0.00042509 NZ$0.00038293 NZ$619 -
Aug-30 2022 NZ$0.00038293 NZ$0.00038293 NZ$0.00038293 NZ$0.00038293 - -
Aug-29 2022 NZ$0.00038293 NZ$0.00037794 NZ$0.0003851 NZ$0.00037883 - -
Aug-28 2022 NZ$0.00037887 NZ$0.00037887 NZ$0.00041709 NZ$0.0004132 NZ$476 -
Aug-27 2022 NZ$0.00041331 NZ$0.00040401 NZ$0.00046837 NZ$0.00046813 NZ$477 -
Aug-26 2022 NZ$0.00046802 NZ$0.00046673 NZ$0.00052734 NZ$0.00052734 - -
Aug-25 2022 NZ$0.00052749 NZ$0.00052571 NZ$0.00055678 NZ$0.00055678 NZ$1,667 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.