Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-07 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-06 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-05 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-04 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-03 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-02 2022 CHF0.0002322 CHF0.0002322 CHF0.0002322 CHF0.0002322 - -
Sep-01 2022 CHF0.00023214 CHF0.00022328 CHF0.00023288 CHF0.00022781 - -
Aug-31 2022 CHF0.00022764 CHF0.00020834 CHF0.00023129 CHF0.00020834 CHF337 -
Aug-30 2022 CHF0.00020834 CHF0.00020834 CHF0.00020834 CHF0.00020834 - -
Aug-29 2022 CHF0.00020834 CHF0.00020563 CHF0.00020952 CHF0.00020612 - -
Aug-28 2022 CHF0.00020614 CHF0.00020614 CHF0.00022693 CHF0.00022482 CHF259 -
Aug-27 2022 CHF0.00022487 CHF0.00021982 CHF0.00025483 CHF0.0002547 CHF260 -
Aug-26 2022 CHF0.00025464 CHF0.00025394 CHF0.00028692 CHF0.00028692 - -
Aug-25 2022 CHF0.000287 CHF0.00028603 CHF0.00030294 CHF0.00030294 CHF907 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.