Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-07 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-06 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-05 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-04 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-03 2022 RM0.0012163 RM0.0012163 RM0.0012163 RM0.0012163 - -
Sep-02 2022 RM0.0012163 RM0.00121628 RM0.0012163 RM0.00121628 - -
Sep-01 2022 RM0.00121598 RM0.00116958 RM0.00121985 RM0.00119327 - -
Aug-31 2022 RM0.00119237 RM0.00109132 RM0.0012115 RM0.00109132 RM1,765 -
Aug-30 2022 RM0.00109132 RM0.00109132 RM0.00109132 RM0.00109132 - -
Aug-29 2022 RM0.00109132 RM0.0010771 RM0.00109751 RM0.00107966 - -
Aug-28 2022 RM0.00107976 RM0.00107976 RM0.00118868 RM0.00117761 RM1,356 -
Aug-27 2022 RM0.0011779 RM0.00115142 RM0.00133484 RM0.00133414 RM1,361 -
Aug-26 2022 RM0.00133382 RM0.00133014 RM0.00150289 RM0.00150289 - -
Aug-25 2022 RM0.0015033 RM0.00149825 RM0.0015868 RM0.0015868 RM4,752 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.