Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-07 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-06 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-05 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-04 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-03 2022 R0.00474973 R0.00474973 R0.00474973 R0.00474973 - -
Sep-02 2022 R0.00474973 R0.00474968 R0.00474973 R0.00474968 - -
Sep-01 2022 R0.00474849 R0.00456729 R0.00476362 R0.00465981 - -
Aug-31 2022 R0.0046563 R0.0042617 R0.00473099 R0.0042617 R6,892 -
Aug-30 2022 R0.0042617 R0.0042617 R0.0042617 R0.0042617 - -
Aug-29 2022 R0.0042617 R0.00420617 R0.00428584 R0.00421615 - -
Aug-28 2022 R0.00421656 R0.00421656 R0.00464189 R0.00459863 R5,295 -
Aug-27 2022 R0.0045998 R0.00449637 R0.00521264 R0.00520993 R5,313 -
Aug-26 2022 R0.00520867 R0.00519431 R0.0058689 R0.0058689 - -
Aug-25 2022 R0.00587051 R0.00585079 R0.00619656 R0.00619656 R18,558 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.