Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Brainiac Farm BRAINS

Brainiac Farm (BRAINS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-07 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-06 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-05 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-04 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-03 2022 zł0.00103167 zł0.00103167 zł0.00103167 zł0.00103167 - -
Sep-02 2022 zł0.00103167 zł0.00103166 zł0.00103167 zł0.00103166 - -
Sep-01 2022 zł0.0010314 zł0.00099204 zł0.00103469 zł0.00101214 - -
Aug-31 2022 zł0.00101138 zł0.00092567 zł0.0010276 zł0.00092567 zł1,497 -
Aug-30 2022 zł0.00092567 zł0.00092567 zł0.00092567 zł0.00092567 - -
Aug-29 2022 zł0.00092567 zł0.00091361 zł0.00093091 zł0.00091577 - -
Aug-28 2022 zł0.00091586 zł0.00091586 zł0.00100825 zł0.00099885 zł1,150 -
Aug-27 2022 zł0.00099911 zł0.00097664 zł0.00113222 zł0.00113163 zł1,154 -
Aug-26 2022 zł0.00113136 zł0.00112824 zł0.00127476 zł0.00127476 - -
Aug-25 2022 zł0.00127511 zł0.00127083 zł0.00134593 zł0.00134593 zł4,031 -

Historical and market price analysis of Brainiac Farm (BRAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.