Cap Mercado MX$39.62T
-2.43%
Volumen 24h MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-07 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-06 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-05 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-04 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-03 2022 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | MX$0.0043055 | - | - |
Sep-02 2022 | MX$0.0043055 | MX$0.00430545 | MX$0.0043055 | MX$0.00430545 | - | - |
Sep-01 2022 | MX$0.00430438 | MX$0.00414012 | MX$0.00431809 | MX$0.00422399 | - | - |
Aug-31 2022 | MX$0.00422081 | MX$0.00386311 | MX$0.00428851 | MX$0.00386311 | MX$6,247 | - |
Aug-30 2022 | MX$0.00386311 | MX$0.00386311 | MX$0.00386311 | MX$0.00386311 | - | - |
Aug-29 2022 | MX$0.00386311 | MX$0.00381278 | MX$0.003885 | MX$0.00382183 | - | - |
Aug-28 2022 | MX$0.00382219 | MX$0.00382219 | MX$0.00420775 | MX$0.00416854 | MX$4,800 | - |
Aug-27 2022 | MX$0.0041696 | MX$0.00407584 | MX$0.00472512 | MX$0.00472266 | MX$4,817 | - |
Aug-26 2022 | MX$0.00472152 | MX$0.0047085 | MX$0.00532 | MX$0.00532 | - | - |
Aug-25 2022 | MX$0.00532146 | MX$0.00530358 | MX$0.00561701 | MX$0.00561701 | MX$16,822 | - |
Análisis de precios históricos y de mercado de Brainiac Farm (BRAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.