Market Cap CL$2,497.14T 1.25%
Volume 24h CL$127.31T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
BrahmaOS BRM

BrahmaOS (BRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$0.013389 CL$0.013314 CL$0.013634 CL$0.013606 CL$15,076 CL$8,422,862
Sep-29 2020 CL$0.013577 CL$0.013295 CL$0.013596 CL$0.013398 CL$15,076 CL$8,298,484
Sep-28 2020 CL$0.013408 CL$0.013398 CL$0.013832 CL$0.013464 CL$15,076 CL$8,339,943
Sep-27 2020 CL$0.013464 CL$0.013191 CL$0.014115 CL$0.013577 CL$15,076 CL$8,406,844
Sep-26 2020 CL$0.013483 CL$0.013172 CL$0.013559 CL$0.013295 CL$15,076 CL$8,230,641
Sep-25 2020 CL$0.013295 CL$0.012767 CL$0.013464 CL$0.013229 CL$15,076 CL$8,189,182
Sep-24 2020 CL$0.013201 CL$0.012032 CL$0.013219 CL$0.012032 CL$15,076 CL$7,452,334
Sep-23 2020 CL$0.012079 CL$0.012004 CL$0.012993 CL$0.012956 CL$13,192 CL$8,024,286
Sep-22 2020 CL$0.012965 CL$0.012663 CL$0.01305 CL$0.01288 CL$15,076 CL$7,975,289
Sep-21 2020 CL$0.012861 CL$0.012682 CL$0.014181 CL$0.013907 CL$14,134 CL$8,609,430
Sep-20 2020 CL$0.013945 CL$0.013775 CL$0.014557 CL$0.014557 CL$16,018 CL$9,014,601
Sep-19 2020 CL$0.014557 CL$0.014209 CL$0.01467 CL$0.014548 CL$16,018 CL$9,008,006
Sep-18 2020 CL$0.014407 CL$0.014049 CL$0.019862 CL$0.015038 CL$16,018 CL$9,314,240
Sep-17 2020 CL$0.014887 CL$0.013775 CL$0.015104 CL$0.013794 CL$16,961 CL$8,540,645
Sep-16 2020 CL$0.013841 CL$0.013417 CL$0.01402 CL$0.013738 CL$16,018 CL$8,504,839

Historical and market price analysis of BrahmaOS (BRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 02-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.