Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Mar-04 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Mar-03 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Mar-02 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Mar-01 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Feb-28 2023 R0.0000033925 R0.0000033925 R0.0000033925 R0.0000033925 - -
Feb-27 2023 R0.0000033925 R0.0000033721 R0.0000034437 R0.0000034352 - -
Feb-26 2023 R0.0000034393 R0.0000034105 R0.0000036185 R0.0000036185 R211 -
Feb-25 2023 R0.0000036185 R0.0000036185 R0.0000036185 R0.0000036185 - -
Feb-24 2023 R0.0000036185 R0.0000035836 R0.0000036457 R0.0000035889 - -
Feb-23 2023 R0.0000035889 R0.0000035721 R0.0000038169 R0.0000038169 R877 -
Feb-22 2023 R0.0000038169 R0.0000038169 R0.0000038169 R0.0000038169 - -
Feb-21 2023 R0.0000038169 R0.0000038087 R0.0000039272 R0.0000038693 - -
Feb-20 2023 R0.0000038825 R0.0000038493 R0.0000039866 R0.0000039015 R521 -
Feb-19 2023 R0.0000039015 R0.0000039015 R0.0000039015 R0.0000039015 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.