Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Mar-04 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Mar-03 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Mar-02 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Mar-01 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Feb-28 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
Feb-27 2023 CHF0.0000001657 CHF0.0000001647 CHF0.0000001682 CHF0.0000001678 - -
Feb-26 2023 CHF0.000000168 CHF0.0000001666 CHF0.0000001767 CHF0.0000001767 CHF10 -
Feb-25 2023 CHF0.0000001767 CHF0.0000001767 CHF0.0000001767 CHF0.0000001767 - -
Feb-24 2023 CHF0.0000001767 CHF0.000000175 CHF0.0000001781 CHF0.0000001753 - -
Feb-23 2023 CHF0.0000001753 CHF0.0000001745 CHF0.0000001864 CHF0.0000001864 CHF43 -
Feb-22 2023 CHF0.0000001864 CHF0.0000001864 CHF0.0000001864 CHF0.0000001864 - -
Feb-21 2023 CHF0.0000001864 CHF0.000000186 CHF0.0000001918 CHF0.000000189 - -
Feb-20 2023 CHF0.0000001896 CHF0.000000188 CHF0.0000001947 CHF0.0000001906 CHF25 -
Feb-19 2023 CHF0.0000001906 CHF0.0000001906 CHF0.0000001906 CHF0.0000001906 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.