Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 42 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Mar-04 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Mar-03 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Mar-02 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Mar-01 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Feb-28 2023 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 MX$0.0000031008 - -
Feb-27 2023 MX$0.0000031008 MX$0.0000030822 MX$0.0000031476 MX$0.0000031398 - -
Feb-26 2023 MX$0.0000031435 MX$0.0000031173 MX$0.0000033073 MX$0.0000033073 MX$193 -
Feb-25 2023 MX$0.0000033073 MX$0.0000033073 MX$0.0000033073 MX$0.0000033073 - -
Feb-24 2023 MX$0.0000033073 MX$0.0000032755 MX$0.0000033322 MX$0.0000032803 - -
Feb-23 2023 MX$0.0000032803 MX$0.000003265 MX$0.0000034886 MX$0.0000034886 MX$801 -
Feb-22 2023 MX$0.0000034886 MX$0.0000034886 MX$0.0000034886 MX$0.0000034886 - -
Feb-21 2023 MX$0.0000034886 MX$0.0000034812 MX$0.0000035895 MX$0.0000035366 - -
Feb-20 2023 MX$0.0000035486 MX$0.0000035183 MX$0.0000036438 MX$0.000003566 MX$476 -
Feb-19 2023 MX$0.000003566 MX$0.000003566 MX$0.000003566 MX$0.000003566 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.