Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 31 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-05 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Mar-04 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Mar-03 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Mar-02 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Mar-01 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Feb-28 2023 AR$0.00016093 AR$0.00016093 AR$0.00016093 AR$0.00016093 - -
Feb-27 2023 AR$0.00016093 AR$0.00015996 AR$0.00016336 AR$0.00016295 - -
Feb-26 2023 AR$0.00016315 AR$0.00016178 AR$0.00017165 AR$0.00017165 AR$10,009 -
Feb-25 2023 AR$0.00017165 AR$0.00017165 AR$0.00017165 AR$0.00017165 - -
Feb-24 2023 AR$0.00017165 AR$0.00016999 AR$0.00017294 AR$0.00017024 - -
Feb-23 2023 AR$0.00017024 AR$0.00016945 AR$0.00018106 AR$0.00018106 AR$41,582 -
Feb-22 2023 AR$0.00018106 AR$0.00018106 AR$0.00018106 AR$0.00018106 - -
Feb-21 2023 AR$0.00018106 AR$0.00018067 AR$0.00018629 AR$0.00018355 - -
Feb-20 2023 AR$0.00018417 AR$0.0001826 AR$0.00018911 AR$0.00018507 AR$24,701 -
Feb-19 2023 AR$0.00018507 AR$0.00018507 AR$0.00018507 AR$0.00018507 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.