Market Cap HK$19.98T 2.86%
Volume 24h HK$776.75B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Mar-04 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Mar-03 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Mar-02 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Mar-01 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Feb-28 2023 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 HK$0.0000014304 - -
Feb-27 2023 HK$0.0000014304 HK$0.0000014218 HK$0.000001452 HK$0.0000014484 - -
Feb-26 2023 HK$0.0000014501 HK$0.000001438 HK$0.0000015257 HK$0.0000015257 HK$89 -
Feb-25 2023 HK$0.0000015257 HK$0.0000015257 HK$0.0000015257 HK$0.0000015257 - -
Feb-24 2023 HK$0.0000015257 HK$0.000001511 HK$0.0000015371 HK$0.0000015132 - -
Feb-23 2023 HK$0.0000015132 HK$0.0000015061 HK$0.0000016093 HK$0.0000016093 HK$370 -
Feb-22 2023 HK$0.0000016093 HK$0.0000016093 HK$0.0000016093 HK$0.0000016093 - -
Feb-21 2023 HK$0.0000016093 HK$0.0000016059 HK$0.0000016558 HK$0.0000016314 - -
Feb-20 2023 HK$0.000001637 HK$0.000001623 HK$0.0000016809 HK$0.000001645 HK$220 -
Feb-19 2023 HK$0.000001645 HK$0.000001645 HK$0.000001645 HK$0.000001645 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.