Market Cap zł10.05T 1.99%
Volume 24h zł389.95B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 31 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Mar-04 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Mar-03 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Mar-02 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Mar-01 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Feb-28 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
Feb-27 2023 zł0.0000007353 zł0.0000007309 zł0.0000007464 zł0.0000007445 - -
Feb-26 2023 zł0.0000007454 zł0.0000007392 zł0.0000007843 zł0.0000007843 zł46 -
Feb-25 2023 zł0.0000007843 zł0.0000007843 zł0.0000007843 zł0.0000007843 - -
Feb-24 2023 zł0.0000007843 zł0.0000007767 zł0.0000007902 zł0.0000007779 - -
Feb-23 2023 zł0.0000007779 zł0.0000007742 zł0.0000008273 zł0.0000008273 zł190 -
Feb-22 2023 zł0.0000008273 zł0.0000008273 zł0.0000008273 zł0.0000008273 - -
Feb-21 2023 zł0.0000008273 zł0.0000008255 zł0.0000008512 zł0.0000008387 - -
Feb-20 2023 zł0.0000008415 zł0.0000008343 zł0.0000008641 zł0.0000008456 zł113 -
Feb-19 2023 zł0.0000008456 zł0.0000008456 zł0.0000008456 zł0.0000008456 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.