Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-05 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Mar-04 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Mar-03 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Mar-02 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Mar-01 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Feb-28 2023 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 CN¥0.0000012951 - -
Feb-27 2023 CN¥0.0000012951 CN¥0.0000012874 CN¥0.0000013147 CN¥0.0000013114 - -
Feb-26 2023 CN¥0.000001313 CN¥0.000001302 CN¥0.0000013814 CN¥0.0000013814 CN¥81 -
Feb-25 2023 CN¥0.0000013814 CN¥0.0000013814 CN¥0.0000013814 CN¥0.0000013814 - -
Feb-24 2023 CN¥0.0000013814 CN¥0.0000013681 CN¥0.0000013918 CN¥0.0000013701 - -
Feb-23 2023 CN¥0.0000013701 CN¥0.0000013637 CN¥0.0000014572 CN¥0.0000014572 CN¥335 -
Feb-22 2023 CN¥0.0000014572 CN¥0.0000014572 CN¥0.0000014572 CN¥0.0000014572 - -
Feb-21 2023 CN¥0.0000014572 CN¥0.0000014541 CN¥0.0000014993 CN¥0.0000014772 - -
Feb-20 2023 CN¥0.0000014822 CN¥0.0000014696 CN¥0.000001522 CN¥0.0000014895 CN¥199 -
Feb-19 2023 CN¥0.0000014895 CN¥0.0000014895 CN¥0.0000014895 CN¥0.0000014895 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.