Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 7 Seconds ago
Bozkurt Token BT

Bozkurt Token (BT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-05 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Mar-04 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Mar-03 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Mar-02 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Mar-01 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Feb-28 2023 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 Bs.0.0000066779 - -
Feb-27 2023 Bs.0.0000066779 Bs.0.0000066378 Bs.0.0000067788 Bs.0.0000067619 - -
Feb-26 2023 Bs.0.00000677 Bs.0.0000067134 Bs.0.0000071227 Bs.0.0000071227 Bs.415 -
Feb-25 2023 Bs.0.0000071227 Bs.0.0000071227 Bs.0.0000071227 Bs.0.0000071227 - -
Feb-24 2023 Bs.0.0000071227 Bs.0.0000070541 Bs.0.0000071762 Bs.0.0000070645 - -
Feb-23 2023 Bs.0.0000070645 Bs.0.0000070315 Bs.0.0000075132 Bs.0.0000075132 Bs.1,725 -
Feb-22 2023 Bs.0.0000075132 Bs.0.0000075132 Bs.0.0000075132 Bs.0.0000075132 - -
Feb-21 2023 Bs.0.0000075132 Bs.0.0000074973 Bs.0.0000077305 Bs.0.0000076165 - -
Feb-20 2023 Bs.0.0000076424 Bs.0.0000075771 Bs.0.0000078474 Bs.0.0000076798 Bs.1,025 -
Feb-19 2023 Bs.0.0000076798 Bs.0.0000076798 Bs.0.0000076798 Bs.0.0000076798 - -

Historical and market price analysis of Bozkurt Token (BT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.